WOLREX

31.65

+2.63%

USD

$31.65

24h low

30.42

24h high

32.08

24h volume (ZEC)

34,344.249

24h volume (USDT)

1.07M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
31.85	10.5750000	336.814
31.84	15.1890000	483.618
31.83	26.4980000	843.431
31.82	10.5800000	336.656
31.81	31.3550000	997.403
31.80	11.1090000	353.266
31.79	26.5020000	842.499
31.78	31.1880000	991.155
31.77	26.5020000	841.969
31.76	22.3920000	711.17
31.75	175.9290000	5,585.746
31.74	95.4040000	3,028.123
31.73	73.8680000	2,343.832
31.72	64.9160000	2,059.136
31.71	39.8590000	1,263.929
31.70	99.1120000	3,141.85
31.69	55.1660000	1,748.211
31.68	23.1650000	733.867
31.67	20.2230000	640.462

31.71

$31.71

31.66	14.4000000	455.904
31.65	17.7950000	563.212
31.64	23.4560000	742.148
31.63	47.9970000	1,518.145
31.62	39.5340000	1,250.065
31.61	53.7370000	1,698.627
31.60	74.3570000	2,349.681
31.59	66.7300000	2,108.001
31.58	98.8850000	3,122.788
31.57	97.8890000	3,090.356
31.56	27.9310000	881.502
31.55	21.7500000	686.213
31.54	31.1130000	981.304
31.53	24.2580000	764.855
31.52	107.5350000	3,389.503
31.51	15.6630000	493.541
31.50	26.2690000	827.474
31.49	11.5550000	363.867
31.48	51.5870000	1,623.959
31.47	92.8590000	2,922.273

Last trades

Price(USDT)	Amount(ZEC)	Time
31.65	0.42200000	2:25:57 PM
32.25	1.40000000	10:34:32 PM
32.24	3.30000000	10:34:27 PM
32.25	1.20000000	10:33:58 PM
32.25	2.00000000	10:33:58 PM
32.25	2.10000000	10:33:58 PM
32.25	2.01400000	10:33:58 PM
32.24	2.98100000	10:33:58 PM
32.26	0.31300000	10:33:33 PM
32.26	0.94200000	10:33:23 PM
32.27	1.05800000	10:33:23 PM
32.26	2.80000000	10:33:23 PM
32.26	3.00500000	10:33:23 PM
32.25	0.09500000	10:33:23 PM
32.26	3.09800000	10:33:23 PM
32.27	3.10000000	10:33:23 PM
32.28	21.29700000	10:33:23 PM
32.27	59.60000000	10:33:23 PM
32.26	1.70300000	10:33:19 PM
32.27	27.39700000	10:33:19 PM
32.25	0.40000000	10:32:58 PM
32.24	10.00000000	10:32:57 PM
32.24	12.00000000	10:32:57 PM
32.24	4.51500000	10:32:57 PM
32.24	1.60000000	10:32:52 PM
32.24	1.20000000	10:32:52 PM
32.24	1.40000000	10:32:51 PM
32.23	1.40000000	10:32:51 PM
32.24	3.00000000	10:32:51 PM
32.24	0.67000000	10:32:51 PM
32.24	0.81000000	10:32:50 PM
32.24	0.97000000	10:32:50 PM
32.24	1.10000000	10:32:50 PM
32.24	1.30000000	10:32:50 PM
32.24	1.60000000	10:32:49 PM
32.24	1.90000000	10:32:49 PM
32.24	2.90000000	10:32:48 PM
32.24	0.63000000	10:32:48 PM
32.24	0.76000000	10:32:48 PM
32.24	1.20000000	10:32:48 PM
32.24	2.00000000	10:32:48 PM
32.24	1.90000000	10:32:48 PM
32.24	2.20000000	10:32:48 PM
32.25	3.72200000	10:32:42 PM
32.26	2.90000000	10:32:38 PM
32.25	0.66000000	10:32:38 PM
32.25	1.80500000	10:32:38 PM
32.24	30.54200000	10:32:35 PM
32.24	14.18100000	10:32:35 PM
32.24	9.00000000	10:32:35 PM
32.24	10.00000000	10:32:35 PM
32.24	13.00000000	10:32:35 PM
32.24	3.20600000	10:32:35 PM
32.24	9.00000000	10:32:22 PM
32.24	10.00000000	10:32:21 PM
32.24	13.00000000	10:32:21 PM
32.24	3.05700000	10:32:21 PM
32.24	13.00000000	10:32:18 PM
32.24	3.29600000	10:32:18 PM
32.24	1.10000000	10:32:17 PM
32.24	1.70000000	10:32:16 PM
32.24	2.90000000	10:32:16 PM
32.24	0.63000000	10:32:16 PM
32.24	0.76000000	10:32:15 PM
32.24	1.50000000	10:32:15 PM
32.24	1.80000000	10:32:15 PM
32.23	0.19400000	10:32:15 PM
32.24	2.00600000	10:32:15 PM
32.23	2.60000000	10:32:14 PM
32.24	0.70000000	10:32:11 PM
32.24	16.01200000	10:32:11 PM
32.24	10.00000000	10:32:11 PM
32.24	12.00000000	10:32:11 PM
32.24	3.77100000	10:32:11 PM
32.24	0.87000000	10:32:05 PM
32.24	0.20000000	10:32:00 PM
32.26	2.40000000	10:32:00 PM
32.25	11.15400000	10:31:59 PM
32.26	3.84600000	10:31:59 PM
32.23	0.23300000	10:31:59 PM
32.24	14.24400000	10:31:59 PM
32.25	1.52300000	10:31:59 PM
32.22	9.99600000	10:31:59 PM
32.23	5.00400000	10:31:59 PM
32.21	2.01300000	10:31:59 PM
32.22	1.09600000	10:31:59 PM
32.20	3.56400000	10:31:59 PM
32.20	3.10700000	10:31:59 PM
32.21	1.20900000	10:31:59 PM
32.20	1.89700000	10:31:59 PM
32.21	1.70600000	10:31:59 PM
32.21	1.75500000	10:31:59 PM
32.20	0.18300000	10:31:59 PM
32.23	3.53500000	10:31:59 PM
32.22	11.19100000	10:31:59 PM
32.21	3.16500000	10:31:59 PM
32.21	2.48000000	10:31:59 PM
32.24	1.10000000	10:31:59 PM
32.24	1.51400000	10:31:59 PM
32.24	1.06600000	10:31:59 PM