WOLREX

3.159

+0.59%

USD

$3.159

24h low

3.012

24h high

3.246

24h volume (XRP)

383.73M

24h volume (USDT)

1.20B

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
3.1605000	1468.0000000	4,639.614
3.1604000	2173.0000000	6,867.549
3.1603000	1365.0000000	4,313.81
3.1602000	2666.0000000	8,425.093
3.1601000	14623.0000000	46,210.142
3.1600000	9647.0000000	30,484.52
3.1599000	16219.0000000	51,250.418
3.1598000	4764.0000000	15,053.287
3.1597000	1492.0000000	4,714.272
3.1596000	4681.0000000	14,790.088
3.1595000	752.0000000	2,375.944
3.1594000	8025.0000000	25,354.185
3.1593000	353.0000000	1,115.233
3.1592000	2378.0000000	7,512.578
3.1591000	3322.0000000	10,494.53
3.1590000	4391.0000000	13,871.169
3.1589000	6105.0000000	19,285.085
3.1588000	10179.0000000	32,153.425
3.1587000	10252.0000000	32,382.992

3.159

$3.159

3.1586000	6.0000000	18.952
3.1585000	58.0000000	183.193
3.1584000	8.0000000	25.267
3.1583000	411.0000000	1,298.061
3.1582000	1416.0000000	4,472.011
3.1581000	1606.0000000	5,071.909
3.1580000	4492.0000000	14,185.736
3.1579000	6.0000000	18.947
3.1578000	8153.0000000	25,745.543
3.1577000	3918.0000000	12,371.869
3.1576000	3180.0000000	10,041.168
3.1575000	4588.0000000	14,486.61
3.1574000	1810.0000000	5,714.894
3.1573000	1801.0000000	5,686.297
3.1572000	4448.0000000	14,043.226
3.1571000	6630.0000000	20,931.573
3.1570000	6648.0000000	20,987.736
3.1569000	7105.0000000	22,429.775
3.1568000	3315.0000000	10,464.792
3.1567000	1634.0000000	5,158.048

Last trades

Price(USDT)	Amount(XRP)	Time
3.159	3.00000000	2:08:59 AM
2.40	42.00000000	1:33:21 AM
2.40	47.00000000	1:33:21 AM
2.401	10.00000000	1:33:21 AM
2.401	114.00000000	1:33:21 AM
2.401	109.00000000	1:33:20 AM
2.401	8.00000000	1:33:19 AM
2.401	913.00000000	1:33:16 AM
2.401	1388.00000000	1:33:15 AM
2.401	1385.00000000	1:33:15 AM
2.401	110.00000000	1:33:15 AM
2.401	9.00000000	1:33:15 AM
2.401	89.00000000	1:33:15 AM
2.401	149.00000000	1:33:15 AM
2.401	157.00000000	1:33:15 AM
2.401	50.00000000	1:33:14 AM
2.401	301.00000000	1:33:14 AM
2.401	62.00000000	1:33:14 AM
2.401	3465.00000000	1:33:14 AM
2.401	9.00000000	1:33:14 AM
2.402	6.00000000	1:33:07 AM
2.402	416.00000000	1:33:05 AM
2.402	64.00000000	1:33:04 AM
2.402	1171.00000000	1:33:04 AM
2.402	234.00000000	1:33:03 AM
2.402	567.00000000	1:33:02 AM
2.402	14.00000000	1:33:01 AM
2.401	3.00000000	1:33:01 AM
2.402	53.00000000	1:33:00 AM
2.401	16.00000000	1:32:59 AM
2.402	10.00000000	1:32:59 AM
2.401	9.00000000	1:32:58 AM
2.402	4.00000000	1:32:58 AM
2.402	62.00000000	1:32:58 AM
2.402	101.00000000	1:32:57 AM
2.402	108.00000000	1:32:57 AM
2.401	6.00000000	1:32:55 AM
2.402	644.00000000	1:32:54 AM
2.402	100.00000000	1:32:54 AM
2.402	249.00000000	1:32:53 AM
2.402	15.00000000	1:32:53 AM
2.402	26.00000000	1:32:53 AM
2.402	238.00000000	1:32:52 AM
2.401	2.00000000	1:32:51 AM
2.401	41.00000000	1:32:51 AM
2.402	3.00000000	1:32:51 AM
2.402	961.00000000	1:32:51 AM
2.402	5.00000000	1:32:51 AM
2.402	1230.00000000	1:32:50 AM
2.402	145.00000000	1:32:50 AM
2.402	2.00000000	1:32:49 AM
2.402	6.00000000	1:32:49 AM
2.401	7.00000000	1:32:48 AM
2.402	1507.00000000	1:32:48 AM
2.401	9.00000000	1:32:48 AM
2.401	43.00000000	1:32:47 AM
2.402	7.00000000	1:32:46 AM
2.402	203.00000000	1:32:45 AM
2.401	8.00000000	1:32:45 AM
2.401	140.00000000	1:32:45 AM
2.401	3.00000000	1:32:44 AM
2.401	300.00000000	1:32:44 AM
2.402	1365.00000000	1:32:44 AM
2.401	20.00000000	1:32:42 AM
2.401	10.00000000	1:32:42 AM
2.401	43.00000000	1:32:41 AM
2.401	878.00000000	1:32:41 AM
2.401	17.00000000	1:32:41 AM
2.401	122.00000000	1:32:40 AM
2.401	32.00000000	1:32:40 AM
2.401	38.00000000	1:32:40 AM
2.401	24.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	53.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	37.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	21.00000000	1:32:40 AM
2.401	1000.00000000	1:32:39 AM
2.401	10.00000000	1:32:39 AM
2.401	4.00000000	1:32:38 AM
2.401	4.00000000	1:32:38 AM
2.401	3.00000000	1:32:38 AM
2.401	327.00000000	1:32:38 AM
2.401	8.00000000	1:32:37 AM
2.401	20.00000000	1:32:37 AM
2.401	10.00000000	1:32:37 AM
2.401	360.00000000	1:32:36 AM
2.401	9.00000000	1:32:36 AM
2.401	171.00000000	1:32:36 AM
2.401	634.00000000	1:32:35 AM
2.401	29.00000000	1:32:35 AM
2.401	7.00000000	1:32:35 AM
2.401	20.00000000	1:32:35 AM
2.401	452.00000000	1:32:34 AM
2.401	75.00000000	1:32:34 AM