4.131
-1.15%
USD
$4.131
24h low
4.12
24h high
4.295
24h volume (ATOM)
1.78M
24h volume (USDT)
7.54M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
4.1500000403.21000001,673.322
4.1490000446.92000001,854.271
4.148000069.0400000286.378
4.1470000472.24000001,958.379
4.1460000662.59000002,747.098
4.1450000402.86000001,669.855
4.144000076.2300000315.897
4.1430000569.06000002,357.616
4.14200001300.47000005,386.547
4.1410000624.61000002,586.51
4.1400000149.0800000617.191
4.13900002907.570000012,034.432
4.13800001818.54000007,525.119
4.13700002540.700000010,510.876
4.13600004160.380000017,207.332
4.13500001721.77000007,119.519
4.1340000734.11000003,034.811
4.1330000465.44000001,923.664
4.132000095.9400000396.424
4.131
$4.131
4.1310000245.47000001,014.037
4.1300000988.59000004,082.877
4.12900001547.22000006,388.471
4.12800001320.85000005,452.469
4.12700001773.51000007,319.276
4.12600003955.210000016,319.196
4.12500002706.590000011,164.684
4.12400005135.250000021,177.771
4.12300003061.390000012,622.111
4.12200003677.410000015,158.284
4.12100001512.58000006,233.342
4.12000002129.13000008,772.016
4.11900005683.830000023,411.696
4.11800004188.170000017,246.884
4.1170000604.17000002,487.368
4.1160000348.60000001,434.838
4.1150000603.39000002,482.95
4.1140000209.3700000861.348
4.1130000401.37000001,650.835
4.1120000443.34000001,823.014
Last trades
Price(USDT)Amount(ATOM)Time
4.13129.7400000011:22:33 PM
4.173.8500000010:35:00 PM
4.17126.3700000010:34:59 PM
4.17227.8000000010:34:57 PM
4.17323.9600000010:34:55 PM
4.17323.9600000010:34:44 PM
4.17323.9600000010:34:38 PM
4.17272.8200000010:34:36 PM
4.17278.5900000010:34:36 PM
4.173662.1100000010:34:36 PM
4.171127.4400000010:34:30 PM
4.171192.2000000010:34:30 PM
4.17125.4200000010:34:30 PM
4.1692.9700000010:34:28 PM
4.1693.8500000010:34:08 PM
4.1684.0000000010:33:57 PM
4.1671.8600000010:33:41 PM
4.16810.4500000010:33:38 PM
4.16611.1100000010:33:24 PM
4.1661.4500000010:33:18 PM
4.1651.4500000010:33:12 PM
4.16635.5400000010:33:12 PM
4.16365.4100000010:32:43 PM
4.16412.7500000010:32:42 PM
4.16510.0000000010:32:41 PM
4.1657.7600000010:32:34 PM
4.1642.2400000010:32:34 PM
4.16511.9500000010:32:31 PM
4.165120.0400000010:32:31 PM
4.16527.8700000010:32:29 PM
4.1642.4100000010:32:29 PM
4.1650.0500000010:32:29 PM
4.1644.5000000010:32:21 PM
4.16410.0000000010:32:21 PM
4.1631.4500000010:32:21 PM
4.1633.0000000010:32:21 PM
4.16511.8600000010:32:18 PM
4.1646.3700000010:32:17 PM
4.1655.6400000010:32:16 PM
4.1662.6600000010:32:15 PM
4.167198.4800000010:32:14 PM
4.1683.8500000010:32:13 PM
4.1692.7500000010:32:09 PM
4.17218.3500000010:31:56 PM
4.173.8400000010:31:53 PM
4.1692.4000000010:31:53 PM
4.1711.2400000010:31:52 PM
4.1711.4400000010:31:45 PM
4.17225.4000000010:31:39 PM
4.1739.0000000010:31:38 PM
4.1731.4400000010:31:37 PM
4.1743.8400000010:31:34 PM
4.17590.7800000010:31:30 PM
4.176173.1000000010:31:30 PM
4.1778.1600000010:31:16 PM
4.17766.8400000010:31:12 PM
4.1762.4000000010:31:11 PM
4.1754.7100000010:31:00 PM
4.175131.5600000010:30:54 PM
4.1741.7700000010:30:53 PM
4.1732.7100000010:30:46 PM
4.17442.8600000010:30:38 PM
4.17312.0400000010:30:37 PM
4.17342.6800000010:30:37 PM
4.17367.7600000010:30:37 PM
4.1733.5200000010:30:36 PM
4.1732.9400000010:30:29 PM
4.1743.8400000010:30:28 PM
4.1753.8400000010:30:26 PM
4.1768.9900000010:30:09 PM
4.1769.7200000010:30:08 PM
4.1765.7300000010:30:03 PM
4.1763.8400000010:30:00 PM
4.1771.4400000010:29:58 PM
4.178152.3300000010:29:46 PM
4.1795.5800000010:29:43 PM
4.1796.0100000010:29:35 PM
4.1793.8400000010:29:33 PM
4.1776.0200000010:29:21 PM
4.1781.4400000010:29:13 PM
4.17963.8400000010:29:10 PM
4.179160.0900000010:29:10 PM
4.17910.4100000010:29:02 PM
4.1796.3700000010:29:00 PM
4.1795.8600000010:28:53 PM
4.1792.4000000010:28:18 PM
4.1784.9100000010:28:15 PM
4.17864.1900000010:28:15 PM
4.17727.7700000010:27:59 PM
4.1782.4000000010:27:58 PM
4.1793.8400000010:27:55 PM
4.1796.3500000010:27:51 PM
4.1819.3200000010:27:28 PM
4.182.4000000010:27:15 PM
4.1796.0700000010:27:09 PM
4.1793.8400000010:27:09 PM
4.1814.7800000010:26:53 PM
4.183.8400000010:26:46 PM
4.17912.5500000010:26:31 PM
4.1791.4400000010:26:29 PM